Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 28.04 28.09 27.99 27.99 9180.00
24 Apr, 2019 28.38 28.38 28.14 28.14 9180.00
23 Apr, 2019 28.43 28.92 28.43 28.92 13.26 Thousand
22 Apr, 2019 28.04 28.43 28.04 28.43 14.28 Thousand
19 Apr, 2019 28.04 28.33 28.04 28.04 6120.00
18 Apr, 2019 28.24 28.24 27.94 27.94 17.34 Thousand
17 Apr, 2019 27.94 28.43 27.94 28.43 8417.00
16 Apr, 2019 28.43 28.73 28.24 28.24 13.36 Thousand
15 Apr, 2019 28.04 28.24 28.04 28.24 4080.00
12 Apr, 2019 28.92 28.92 28.33 28.43 11.22 Thousand