Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 28.24 28.24 28.09 28.24 6120.00
24 May, 2019 28.09 28.24 27.89 27.89 17.81 Thousand
23 May, 2019 28.04 28.04 28.04 28.04 3060.00
21 May, 2019 27.45 27.94 27.45 27.94 4080.00
20 May, 2019 27.89 27.89 27.89 27.89 2347.00
17 May, 2019 27.94 28.04 27.75 27.89 24.68 Thousand
16 May, 2019 27.7 27.89 27.7 27.89 4080.00
15 May, 2019 27.94 27.94 27.65 27.65 6120.00
14 May, 2019 27.75 27.75 27.16 27.6 23.75 Thousand
13 May, 2019 28.63 28.63 27.94 27.94 51 Thousand