Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 28.24 28.33 28.14 28.14 9894.00
25 Jun, 2019 28.33 28.43 28.33 28.33 8160.00
24 Jun, 2019 28.33 28.33 28.33 28.33 3060.00
21 Jun, 2019 27.5 28.43 27.45 28.24 30.6 Thousand
20 Jun, 2019 27.45 27.45 27.45 27.45 7140.00
18 Jun, 2019 27.94 27.94 27.94 27.94 2040.00
17 Jun, 2019 28.33 28.33 27.5 27.94 14.28 Thousand
14 Jun, 2019 28.33 28.33 28.33 28.33 3519.00
13 Jun, 2019 28.33 28.33 28.33 28.33 2040.00
12 Jun, 2019 28.43 28.53 28.43 28.53 9180.00