Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 26.23 26.23 26.08 26.23 4080.00
20 Feb, 2019 26.27 26.47 26.08 26.23 14.28 Thousand
19 Feb, 2019 25.05 26.23 25.05 26.23 13.26 Thousand
18 Feb, 2019 26.47 26.47 26.47 26.47 1020.00
15 Feb, 2019 26.86 26.86 26.47 26.47 16.42 Thousand
14 Feb, 2019 26.81 27.16 26.81 26.96 13.4 Thousand
13 Feb, 2019 26.52 26.86 26.47 26.86 8160.00
12 Feb, 2019 25.98 26.81 25.98 26.81 11.22 Thousand
11 Feb, 2019 25.15 27.25 25.15 25.98 25.52 Thousand
30 Jan, 2019 24.8 24.8 24.8 24.8 1020.00