Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 24.71 24.71 24.61 24.61 9180.00
14 Jan, 2019 24.71 24.71 24.71 24.71 1020.00
11 Jan, 2019 24.9 24.9 24.71 24.71 15.47 Thousand
10 Jan, 2019 25.34 25.34 25.05 25.05 6120.00
09 Jan, 2019 25.0 25.49 24.9 25.49 19.38 Thousand
08 Jan, 2019 24.61 25.0 24.61 24.71 19.38 Thousand
07 Jan, 2019 24.9 24.9 24.61 24.61 30.6 Thousand
04 Jan, 2019 24.95 24.95 24.51 24.71 14.28 Thousand
03 Jan, 2019 25.15 25.25 24.85 25.25 13.26 Thousand
02 Jan, 2019 25.74 25.74 25.39 25.39 8354.00