Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 25.74 25.74 25.74 25.74 3060.00
27 Dec, 2018 25.78 26.08 25.59 25.78 10.39 Thousand
26 Dec, 2018 25.74 25.83 25.74 25.78 7140.00
25 Dec, 2018 25.2 25.88 25.1 25.78 15.4 Thousand
24 Dec, 2018 26.18 26.18 26.18 26.18 1020.00
21 Dec, 2018 25.98 26.13 25.98 26.13 2091.00
19 Dec, 2018 26.62 26.67 26.47 26.67 13.39 Thousand
17 Dec, 2018 26.96 27.16 26.57 27.16 28.61 Thousand
14 Dec, 2018 27.45 27.55 26.67 26.96 16.32 Thousand
13 Dec, 2018 26.96 28.53 26.47 27.65 42.84 Thousand