Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 29.71 29.8 28.87 29.02 47.94 Thousand
23 Nov, 2018 28.24 28.24 27.45 28.19 13.26 Thousand
22 Nov, 2018 28.04 28.33 28.04 28.33 6273.00
21 Nov, 2018 28.92 28.92 27.6 27.84 40.84 Thousand
20 Nov, 2018 28.92 28.92 28.92 28.92 3227.00
19 Nov, 2018 29.12 29.22 29.02 29.17 11.22 Thousand
16 Nov, 2018 29.22 29.22 27.45 29.02 18.36 Thousand
15 Nov, 2018 28.77 28.92 28.73 28.92 23.3 Thousand
14 Nov, 2018 28.73 28.92 28.68 28.68 11.22 Thousand
13 Nov, 2018 26.96 28.53 26.96 28.43 16.32 Thousand