Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 27.55 28.04 25.59 28.04 23.51 Thousand
26 Oct, 2018 28.43 28.43 28.04 28.04 13.26 Thousand
25 Oct, 2018 27.79 28.73 27.79 28.53 17.85 Thousand
24 Oct, 2018 30.39 30.39 28.24 28.92 11.57 Thousand
23 Oct, 2018 28.58 28.63 28.14 28.63 6120.00
22 Oct, 2018 28.43 28.63 28.33 28.33 3060.00
19 Oct, 2018 28.43 28.43 28.43 28.43 8160.00
18 Oct, 2018 28.63 29.22 28.43 28.43 10.2 Thousand
17 Oct, 2018 28.92 28.92 28.82 28.82 19.39 Thousand
16 Oct, 2018 28.92 28.92 28.82 28.92 31.62 Thousand