Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 29.22 29.22 28.73 28.92 11.22 Thousand
27 Sep, 2018 28.82 29.36 28.82 29.36 4080.00
25 Sep, 2018 29.51 29.51 28.58 28.92 7407.00
21 Sep, 2018 28.97 28.97 28.82 28.82 5100.00
20 Sep, 2018 28.63 31.47 28.28 28.92 74.46 Thousand
19 Sep, 2018 28.82 28.82 28.14 28.63 7140.00
18 Sep, 2018 28.48 28.53 28.33 28.53 7140.00
17 Sep, 2018 28.24 28.48 27.99 28.48 14.28 Thousand
14 Sep, 2018 28.14 28.28 28.04 28.24 28.56 Thousand
13 Sep, 2018 27.94 28.38 27.89 28.38 10.25 Thousand