Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 48.3

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 43.8 44.15 42.5 42.6 6.64 Million
05 Nov, 2024 43.5 45.3 43.2 43.6 15.56 Million
04 Nov, 2024 42.7 46.25 41.8 43.7 33.75 Million
01 Nov, 2024 38.05 43.3 37.85 42.35 14.19 Million
31 Oct, 2024 40.05 40.05 40.05 40.05 -
30 Oct, 2024 40.75 41.5 39.8 40.05 4.52 Million
29 Oct, 2024 41.0 41.45 40.05 40.3 4.47 Million
28 Oct, 2024 43.6 43.65 40.0 41.05 9.97 Million
25 Oct, 2024 43.7 44.7 43.15 43.5 6.46 Million
24 Oct, 2024 44.7 46.3 42.85 43.3 12.47 Million