TWD 51.1
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 44.7 | 46.3 | 42.85 | 43.3 | 12.47 Million |
23 Oct, 2024 | 44.3 | 46.2 | 44.2 | 44.75 | 10.78 Million |
22 Oct, 2024 | 44.05 | 45.5 | 43.8 | 44.3 | 7.09 Million |
21 Oct, 2024 | 44.6 | 45.65 | 44.15 | 44.5 | 9.54 Million |
18 Oct, 2024 | 47.75 | 47.75 | 43.65 | 44.45 | 16.53 Million |
17 Oct, 2024 | 49.05 | 49.8 | 46.1 | 46.4 | 35.41 Million |
16 Oct, 2024 | 43.0 | 47.95 | 42.8 | 47.95 | 28.84 Million |
15 Oct, 2024 | 46.25 | 48.25 | 42.85 | 43.6 | 28.75 Million |
14 Oct, 2024 | 44.35 | 47.2 | 42.7 | 45.8 | 36.25 Million |
11 Oct, 2024 | 46.8 | 47.55 | 44.7 | 44.8 | 48.44 Million |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV