Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 30.85 31.13 28.48 29.24 1.12 Million
10 Feb, 2004 30.29 30.29 28.62 30.29 2.55 Million
09 Feb, 2004 28.34 28.34 28.34 28.34 13.54 Thousand
05 Feb, 2004 31.62 32.11 31.41 31.41 102.91 Million
04 Feb, 2004 29.66 29.66 29.66 29.66 21.06 Million
03 Feb, 2004 31.2 31.41 31.2 31.41 30.09 Million
30 Jan, 2004 30.01 30.01 30.01 30.01 1.5 Million
28 Jan, 2004 31.9 32.11 30.01 30.01 31.6 Million
14 Jan, 2004 31.2 31.41 31.2 31.41 30.09 Million
08 Jan, 2004 30.71 30.71 30.71 30.71 1.5 Million