Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 26.52 27.36 26.52 27.08 580.86 Thousand
24 Feb, 2004 26.87 26.87 26.38 26.52 261.84 Thousand
23 Feb, 2004 27.22 27.22 26.66 26.87 328.05 Thousand
20 Feb, 2004 27.36 27.5 27.08 27.22 389.75 Thousand
19 Feb, 2004 27.57 27.64 27.22 27.22 269.36 Thousand
18 Feb, 2004 28.34 28.34 27.29 27.57 297.95 Thousand
17 Feb, 2004 27.85 27.85 26.87 27.85 472.51 Thousand
16 Feb, 2004 28.06 28.06 26.59 26.66 466.49 Thousand
13 Feb, 2004 28.62 28.62 27.92 27.92 350.62 Thousand
12 Feb, 2004 29.31 29.59 28.34 28.96 615.47 Thousand