Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 23.45 23.8 23.1 23.38 167.03 Thousand
23 Mar, 2004 22.4 24.01 22.4 23.38 302.47 Thousand
22 Mar, 2004 24.08 24.5 24.08 24.08 349.12 Thousand
19 Mar, 2004 25.61 26.1 25.47 25.82 82.76 Thousand
18 Mar, 2004 25.75 26.1 25.47 25.82 105.33 Thousand
17 Mar, 2004 25.82 25.82 25.47 25.54 239.26 Thousand
16 Mar, 2004 26.17 26.17 25.54 25.68 264.85 Thousand
15 Mar, 2004 25.61 26.31 25.47 26.31 853.24 Thousand
12 Mar, 2004 24.5 25.47 24.5 25.47 213.68 Thousand
11 Mar, 2004 24.78 25.47 24.78 24.92 254.31 Thousand