Ligitek Electronics Co.,Ltd (8111.TWO)
TWD 42.5
(-5.66%)
TWD 42.5
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 48.8 | 48.85 | 48.4 | 48.65 | 1.5 Million |
| 02 Jun, 2025 | 49.6 | 49.8 | 47.65 | 47.65 | 132 Thousand |
| 29 May, 2025 | 51.2 | 52.0 | 50.1 | 50.4 | 5.47 Million |
| 28 May, 2025 | 52.7 | 53.7 | 50.0 | 50.5 | 6.76 Million |
| 27 May, 2025 | 54.7 | 55.2 | 52.1 | 52.1 | 13.66 Million |
| 26 May, 2025 | 52.0 | 54.8 | 51.3 | 53.6 | 9.3 Million |
| 23 May, 2025 | 51.8 | 52.9 | 51.1 | 52.0 | 7.72 Million |
| 22 May, 2025 | 51.6 | 51.8 | 50.3 | 50.5 | 5.08 Million |
| 21 May, 2025 | 52.7 | 53.3 | 52.1 | 52.1 | 4.57 Million |
| 20 May, 2025 | 53.1 | 55.0 | 52.2 | 52.3 | 13.46 Million |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV