Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 63.5 64.6 61.5 61.9 7.46 Million
18 Nov, 2025 67.0 67.5 63.0 63.4 20.43 Million
17 Nov, 2025 70.7 74.0 68.0 68.6 33.62 Million
14 Nov, 2025 68.3 71.5 66.7 68.5 23.15 Million
13 Nov, 2025 65.8 69.5 64.5 69.5 15.48 Million
12 Nov, 2025 65.4 67.0 63.5 65.8 10.72 Million
11 Nov, 2025 63.0 66.0 62.6 65.4 10.42 Million
10 Nov, 2025 66.5 66.7 61.3 62.3 12.88 Million
07 Nov, 2025 67.3 68.9 63.2 66.5 20.36 Million
06 Nov, 2025 66.2 71.0 65.7 67.6 53.68 Million