Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 42.5

(-5.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 45.4 45.9 41.55 43.2 8.61 Million
02 May, 2025 45.7 46.2 44.6 45.05 10.85 Million
01 May, 2025 48.6 48.6 44.25 44.9 25.75 Million
30 Apr, 2025 48.6 48.6 44.25 44.55 26.89 Million
29 Apr, 2025 48.6 48.6 48.6 48.6 3.65 Million
28 Apr, 2025 41.3 44.2 40.8 44.2 7.25 Million
25 Apr, 2025 40.9 41.35 40.2 40.2 6.11 Million
24 Apr, 2025 40.65 40.7 39.1 39.5 6.1 Million
23 Apr, 2025 39.95 41.3 39.2 40.1 10.02 Million
22 Apr, 2025 36.35 39.5 36.35 37.55 10.33 Million