Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 42.5

(-5.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 40.9 40.9 40.9 40.9 910.92 Thousand
07 Apr, 2025 45.4 45.4 45.4 45.4 292.66 Thousand
02 Apr, 2025 50.8 52.0 50.2 50.4 2.07 Million
01 Apr, 2025 50.5 51.7 50.0 50.2 2.46 Million
31 Mar, 2025 53.5 54.2 50.4 50.4 4.43 Million
28 Mar, 2025 57.0 58.5 55.2 56.0 3.11 Million
27 Mar, 2025 59.2 59.3 57.2 57.4 3.4 Million
26 Mar, 2025 61.0 62.2 60.3 60.3 2.39 Million
25 Mar, 2025 63.4 63.4 60.2 60.8 3.2 Million
24 Mar, 2025 66.7 66.7 60.8 63.3 6.01 Million