Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 50.5 | 52.0 | 50.1 | 51.6 | 4.06 Million |
| 04 Sep, 2025 | 50.6 | 51.1 | 49.65 | 49.65 | 2.12 Million |
| 03 Sep, 2025 | 50.5 | 50.8 | 49.9 | 50.1 | 1.56 Million |
| 02 Sep, 2025 | 50.8 | 51.3 | 49.55 | 50.1 | 2.13 Million |
| 01 Sep, 2025 | 51.7 | 52.6 | 49.95 | 50.2 | 3.13 Million |
| 29 Aug, 2025 | 52.2 | 53.4 | 51.6 | 51.7 | 5.2 Million |
| 28 Aug, 2025 | 52.5 | 52.8 | 50.9 | 51.3 | 3.11 Million |
| 27 Aug, 2025 | 52.3 | 53.2 | 52.0 | 52.1 | 4.09 Million |
| 26 Aug, 2025 | 51.4 | 52.2 | 50.9 | 51.5 | 2.42 Million |
| 25 Aug, 2025 | 50.5 | 52.3 | 50.4 | 51.1 | 4.17 Million |
8121
8147
8155
8099
8107
8109