Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.3 | 74.9 | 68.3 | 74.9 | 23.58 Million |
| 02 Dec, 2025 | 68.7 | 69.4 | 67.2 | 68.1 | 7.63 Million |
| 01 Dec, 2025 | 68.6 | 69.4 | 66.9 | 67.8 | 8.4 Million |
| 28 Nov, 2025 | 70.2 | 72.3 | 68.6 | 69.0 | 16.11 Million |
| 27 Nov, 2025 | 70.0 | 72.6 | 68.5 | 70.1 | 26.17 Million |
| 26 Nov, 2025 | 66.2 | 69.5 | 65.6 | 68.0 | 19.45 Million |
| 25 Nov, 2025 | 63.5 | 66.4 | 63.4 | 65.3 | 12 Million |
| 24 Nov, 2025 | 59.5 | 62.1 | 58.9 | 61.6 | 5.98 Million |
| 21 Nov, 2025 | 61.1 | 62.6 | 58.0 | 58.8 | 7.85 Million |
| 20 Nov, 2025 | 63.9 | 65.7 | 61.9 | 62.7 | 8.81 Million |
8121
8147
8155
8099
8107
8109