Ligitek Electronics Co.,Ltd (8111.TWO)
TWD 42.5
(-5.66%)
TWD 42.5
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 51.8 | 52.6 | 51.1 | 51.5 | 949 Thousand |
| 22 May, 2025 | 51.6 | 51.6 | 50.8 | 51.1 | 208 Thousand |
| 21 May, 2025 | 52.6 | 53.3 | 52.3 | 52.7 | 199 Thousand |
| 20 May, 2025 | 53.7 | 54.8 | 53.6 | 54.4 | 494 Thousand |
| 19 May, 2025 | 54.0 | 54.1 | 52.1 | 52.1 | 292 Thousand |
| 16 May, 2025 | 53.4 | 54.1 | 52.3 | 53.6 | 7.63 Million |
| 15 May, 2025 | 54.0 | 54.5 | 52.3 | 53.4 | 13.26 Million |
| 14 May, 2025 | 51.0 | 55.6 | 50.6 | 54.0 | 29.5 Million |
| 13 May, 2025 | 50.4 | 51.5 | 48.35 | 50.6 | 16.06 Million |
| 12 May, 2025 | 48.65 | 49.1 | 47.9 | 49.0 | 15.06 Million |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV