TWD 42.5
(-5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 47.7 | 49.8 | 47.7 | 49.8 | 9.87 Million |
04 Mar, 2025 | 46.05 | 48.45 | 45.8 | 47.5 | 6.84 Million |
03 Mar, 2025 | 46.0 | 47.0 | 45.6 | 46.7 | 3.66 Million |
27 Feb, 2025 | 46.3 | 47.4 | 46.0 | 46.2 | 6.93 Million |
26 Feb, 2025 | 43.05 | 46.1 | 43.05 | 45.85 | 4.55 Million |
25 Feb, 2025 | 44.0 | 44.1 | 43.2 | 43.5 | 2.2 Million |
24 Feb, 2025 | 44.0 | 44.5 | 43.3 | 44.25 | 1.93 Million |
21 Feb, 2025 | 42.95 | 44.5 | 42.25 | 44.05 | 4.61 Million |
20 Feb, 2025 | 45.5 | 45.65 | 42.65 | 42.65 | 6.62 Million |
19 Feb, 2025 | 46.05 | 46.15 | 45.5 | 45.5 | 2.56 Million |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV