TWD 42.5
(-5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 46.3 | 47.4 | 46.0 | 46.2 | 6.93 Million |
26 Feb, 2025 | 43.05 | 46.1 | 43.05 | 45.85 | 4.55 Million |
25 Feb, 2025 | 44.0 | 44.1 | 43.2 | 43.5 | 2.2 Million |
24 Feb, 2025 | 44.0 | 44.5 | 43.3 | 44.25 | 1.93 Million |
21 Feb, 2025 | 42.95 | 44.5 | 42.25 | 44.05 | 4.61 Million |
20 Feb, 2025 | 45.5 | 45.65 | 42.65 | 42.65 | 6.62 Million |
19 Feb, 2025 | 46.05 | 46.15 | 45.5 | 45.5 | 2.56 Million |
18 Feb, 2025 | 46.0 | 46.55 | 45.45 | 45.7 | 2.69 Million |
17 Feb, 2025 | 46.5 | 46.7 | 45.85 | 45.85 | 2.25 Million |
14 Feb, 2025 | 46.85 | 47.8 | 46.05 | 46.15 | 3.46 Million |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV