Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 42.5

(-5.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 69.6 69.8 66.1 67.4 148.83 Million
20 Mar, 2025 65.7 70.9 64.6 68.9 151.17 Million
19 Mar, 2025 60.0 64.6 59.0 64.6 77.66 Million
18 Mar, 2025 57.9 61.5 55.4 58.8 93.9 Million
17 Mar, 2025 52.1 56.2 52.1 56.2 17.48 Million
14 Mar, 2025 50.2 51.4 49.35 51.1 9.27 Million
13 Mar, 2025 51.2 52.1 49.95 50.0 9.28 Million
12 Mar, 2025 48.7 51.2 48.7 50.6 7.62 Million
11 Mar, 2025 47.5 49.0 46.65 48.3 4.86 Million
10 Mar, 2025 50.4 50.9 48.1 49.15 7.36 Million