Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 53.7 58.0 53.6 54.2 14.63 Million
18 Sep, 2025 52.3 53.4 51.6 53.4 3.51 Million
17 Sep, 2025 51.4 52.3 51.0 52.0 2.59 Million
16 Sep, 2025 51.7 51.8 50.7 51.4 1.82 Million
15 Sep, 2025 51.7 51.8 50.4 51.3 3.14 Million
12 Sep, 2025 52.2 53.5 50.7 51.2 8.9 Million
11 Sep, 2025 56.7 57.2 51.1 51.1 11.89 Million
10 Sep, 2025 58.0 59.0 56.1 56.1 19.59 Million
09 Sep, 2025 53.4 58.3 52.4 57.7 27.29 Million
08 Sep, 2025 52.4 54.9 52.1 53.0 12.69 Million