Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 48.3

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 44.5 44.55 42.05 42.05 18.6 Million
07 Oct, 2024 44.5 47.0 43.75 44.7 89.94 Million
04 Oct, 2024 42.5 43.25 41.05 43.25 16.97 Million
01 Oct, 2024 35.8 39.35 35.0 39.35 39.9 Million
30 Sep, 2024 33.5 36.8 32.9 35.8 22.62 Million
27 Sep, 2024 34.05 35.7 33.5 33.8 18.25 Million
26 Sep, 2024 35.15 36.7 33.2 33.45 44.78 Million
25 Sep, 2024 33.3 35.2 32.7 35.2 33.71 Million
24 Sep, 2024 29.75 32.0 29.3 32.0 16.39 Million
23 Sep, 2024 28.7 30.45 28.65 30.0 5.18 Million