TWD 48.3
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 27.2 | 28.85 | 27.2 | 28.65 | 1.09 Million |
06 Sep, 2024 | 27.4 | 28.05 | 27.2 | 27.7 | 1.19 Million |
05 Sep, 2024 | 27.65 | 27.95 | 26.7 | 26.7 | 1.21 Million |
04 Sep, 2024 | 26.8 | 28.0 | 26.5 | 27.25 | 1.8 Million |
03 Sep, 2024 | 29.2 | 29.2 | 28.0 | 28.2 | 2.99 Million |
02 Sep, 2024 | 30.2 | 30.9 | 29.2 | 29.2 | 12.18 Million |
01 Sep, 2024 | 30.2 | 30.9 | 29.2 | 29.2 | 12.1 Million |
30 Aug, 2024 | 30.0 | 30.8 | 29.0 | 29.9 | 19.06 Million |
29 Aug, 2024 | 27.45 | 29.95 | 27.3 | 29.1 | 19 Million |
28 Aug, 2024 | 26.15 | 28.7 | 26.1 | 28.0 | 21.58 Million |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV