Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 51.1

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26.15 28.7 26.1 28.0 21.58 Million
27 Aug, 2024 24.2 26.15 23.45 26.15 21.5 Million
26 Aug, 2024 22.0 23.8 21.85 23.8 14.27 Million
25 Aug, 2024 22.0 23.8 21.85 23.8 1.65 Million
23 Aug, 2024 22.0 22.0 21.6 21.65 139.69 Thousand
22 Aug, 2024 22.0 22.25 21.9 22.0 310.7 Thousand
21 Aug, 2024 22.0 22.0 21.65 21.65 310 Thousand
20 Aug, 2024 21.6 22.15 21.6 21.8 159.25 Thousand
19 Aug, 2024 21.5 21.8 21.45 21.55 159 Thousand
18 Aug, 2024 21.5 21.8 21.45 21.55 95 Thousand