TWD 51.1
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 21.6 | 21.6 | 20.15 | 20.2 | 809.02 Thousand |
02 Aug, 2024 | 23.0 | 23.0 | 22.3 | 22.3 | 266.75 Thousand |
01 Aug, 2024 | 22.9 | 23.15 | 22.8 | 23.05 | 215.25 Thousand |
31 Jul, 2024 | 23.0 | 23.0 | 22.7 | 22.7 | 143.44 Thousand |
30 Jul, 2024 | 22.2 | 22.85 | 22.0 | 22.85 | 299.81 Thousand |
29 Jul, 2024 | 22.7 | 22.8 | 21.95 | 22.0 | 506.69 Thousand |
26 Jul, 2024 | 22.85 | 22.85 | 22.1 | 22.55 | 247.26 Thousand |
25 Jul, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
23 Jul, 2024 | 23.05 | 23.35 | 23.05 | 23.05 | 198.79 Thousand |
22 Jul, 2024 | 23.6 | 23.7 | 22.85 | 22.95 | 450.17 Thousand |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV