Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 42.6 43.7 41.1 41.5 32.07 Million
15 Apr, 2025 38.6 41.65 38.5 41.65 8.71 Million
14 Apr, 2025 38.45 40.8 37.7 37.9 9.8 Million
11 Apr, 2025 36.45 37.95 36.45 37.1 7.88 Million
10 Apr, 2025 40.5 40.5 40.3 40.5 4.64 Million
09 Apr, 2025 36.85 38.0 36.85 36.85 2.38 Million
08 Apr, 2025 40.9 40.9 40.9 40.9 901.03 Thousand
07 Apr, 2025 45.4 45.4 45.4 45.4 288.06 Thousand
02 Apr, 2025 50.8 52.0 50.2 50.4 2.06 Million
01 Apr, 2025 50.5 51.7 50.0 50.2 2.44 Million