TWD 51.1
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 23.95 | 23.95 | 23.35 | 23.35 | 547.27 Thousand |
18 Jul, 2024 | 24.85 | 24.85 | 23.8 | 23.9 | 1.09 Million |
17 Jul, 2024 | 25.0 | 25.5 | 24.85 | 24.85 | 430.91 Thousand |
16 Jul, 2024 | 25.0 | 25.2 | 24.85 | 24.85 | 546.32 Thousand |
15 Jul, 2024 | 25.55 | 25.8 | 24.8 | 25.0 | 890.99 Thousand |
12 Jul, 2024 | 25.85 | 26.35 | 25.5 | 25.5 | 980.57 Thousand |
11 Jul, 2024 | 26.35 | 26.8 | 25.8 | 25.9 | 1.5 Million |
10 Jul, 2024 | 26.2 | 26.7 | 25.0 | 26.25 | 2.06 Million |
09 Jul, 2024 | 25.75 | 27.85 | 25.7 | 26.25 | 9.6 Million |
08 Jul, 2024 | 24.2 | 26.0 | 23.75 | 25.7 | 3.85 Million |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV