TWD 51.1
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 23.55 | 24.05 | 23.55 | 23.75 | 550 Thousand |
20 Jun, 2024 | 23.1 | 23.5 | 23.05 | 23.5 | 178 Thousand |
19 Jun, 2024 | 23.25 | 23.3 | 22.9 | 23.05 | 311 Thousand |
18 Jun, 2024 | 23.55 | 23.55 | 23.2 | 23.25 | 291 Thousand |
17 Jun, 2024 | 23.25 | 23.5 | 22.95 | 23.45 | 287 Thousand |
14 Jun, 2024 | 22.95 | 23.4 | 22.95 | 23.05 | 262 Thousand |
13 Jun, 2024 | 23.4 | 23.5 | 22.85 | 23.0 | 637 Thousand |
12 Jun, 2024 | 24.25 | 24.25 | 23.25 | 23.3 | 328 Thousand |
11 Jun, 2024 | 23.7 | 24.5 | 23.65 | 23.7 | 335 Thousand |
07 Jun, 2024 | 23.65 | 23.8 | 23.55 | 23.65 | 162 Thousand |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV