TWD 51.1
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 23.55 | 24.0 | 23.45 | 23.75 | 810 Thousand |
04 Jul, 2024 | 23.15 | 23.45 | 23.05 | 23.25 | 290 Thousand |
03 Jul, 2024 | 23.4 | 23.4 | 23.05 | 23.15 | 278 Thousand |
02 Jul, 2024 | 23.1 | 23.35 | 23.0 | 23.1 | 226 Thousand |
01 Jul, 2024 | 23.85 | 24.35 | 23.7 | 23.7 | 639 Thousand |
28 Jun, 2024 | 23.55 | 24.25 | 23.55 | 23.85 | 518 Thousand |
27 Jun, 2024 | 23.45 | 23.65 | 23.3 | 23.55 | 158 Thousand |
26 Jun, 2024 | 23.3 | 23.5 | 23.3 | 23.45 | 121 Thousand |
25 Jun, 2024 | 23.35 | 23.4 | 23.05 | 23.3 | 145 Thousand |
24 Jun, 2024 | 23.8 | 23.8 | 23.35 | 23.35 | 221 Thousand |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV