Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 56.2

(9.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 26.2 26.7 25.0 26.25 2.06 Million
09 Jul, 2024 25.75 27.85 25.7 26.25 9.6 Million
08 Jul, 2024 24.2 26.0 23.75 25.7 3.85 Million
05 Jul, 2024 23.55 24.0 23.45 23.75 810 Thousand
04 Jul, 2024 23.15 23.45 23.05 23.25 290 Thousand
03 Jul, 2024 23.4 23.4 23.05 23.15 278 Thousand
02 Jul, 2024 23.1 23.35 23.0 23.1 226 Thousand
01 Jul, 2024 23.85 24.35 23.7 23.7 639 Thousand
28 Jun, 2024 23.55 24.25 23.55 23.85 518 Thousand
27 Jun, 2024 23.45 23.65 23.3 23.55 158 Thousand