TWD 56.2
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 26.2 | 26.7 | 25.0 | 26.25 | 2.06 Million |
09 Jul, 2024 | 25.75 | 27.85 | 25.7 | 26.25 | 9.6 Million |
08 Jul, 2024 | 24.2 | 26.0 | 23.75 | 25.7 | 3.85 Million |
05 Jul, 2024 | 23.55 | 24.0 | 23.45 | 23.75 | 810 Thousand |
04 Jul, 2024 | 23.15 | 23.45 | 23.05 | 23.25 | 290 Thousand |
03 Jul, 2024 | 23.4 | 23.4 | 23.05 | 23.15 | 278 Thousand |
02 Jul, 2024 | 23.1 | 23.35 | 23.0 | 23.1 | 226 Thousand |
01 Jul, 2024 | 23.85 | 24.35 | 23.7 | 23.7 | 639 Thousand |
28 Jun, 2024 | 23.55 | 24.25 | 23.55 | 23.85 | 518 Thousand |
27 Jun, 2024 | 23.45 | 23.65 | 23.3 | 23.55 | 158 Thousand |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV