Ligitek Electronics Co.,Ltd (8111.TWO)

TWD 42.5

(-5.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 24.2 26.15 23.45 26.15 21.5 Million
26 Aug, 2024 22.0 23.8 21.85 23.8 14.27 Million
25 Aug, 2024 22.0 23.8 21.85 23.8 1.65 Million
23 Aug, 2024 22.0 22.0 21.6 21.65 139.69 Thousand
22 Aug, 2024 22.0 22.25 21.9 22.0 310.7 Thousand
21 Aug, 2024 22.0 22.0 21.65 21.65 310 Thousand
20 Aug, 2024 21.6 22.15 21.6 21.8 159.25 Thousand
19 Aug, 2024 21.5 21.8 21.45 21.55 159 Thousand
18 Aug, 2024 21.5 21.8 21.45 21.55 95 Thousand
16 Aug, 2024 21.7 21.7 21.4 21.4 177.52 Thousand