Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 54.0 54.5 52.3 53.4 13.23 Million
14 May, 2025 51.0 55.6 50.6 54.0 29.41 Million
13 May, 2025 50.4 51.5 48.35 50.6 16.02 Million
12 May, 2025 48.65 49.1 47.9 49.0 15.03 Million
09 May, 2025 46.1 49.9 45.9 48.3 38.73 Million
08 May, 2025 46.0 46.45 45.25 45.6 12.75 Million
07 May, 2025 44.2 47.5 43.55 45.3 21.71 Million
06 May, 2025 43.2 44.5 43.0 43.5 4.66 Million
05 May, 2025 45.4 45.9 41.55 43.2 8.59 Million
02 May, 2025 45.7 46.2 44.6 45.05 10.83 Million