TWD 48.3
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 30.1 | 30.5 | 28.5 | 28.7 | 4.1 Million |
19 Sep, 2024 | 29.6 | 30.85 | 29.5 | 30.1 | 5.97 Million |
18 Sep, 2024 | 31.1 | 31.95 | 29.5 | 29.7 | 12.92 Million |
16 Sep, 2024 | 30.1 | 30.8 | 29.7 | 30.8 | 5.26 Million |
15 Sep, 2024 | 30.1 | 30.2 | 30.1 | 30.1 | 480.41 Thousand |
13 Sep, 2024 | 28.5 | 30.0 | 28.5 | 29.75 | 2.94 Million |
12 Sep, 2024 | 27.75 | 28.1 | 27.7 | 27.9 | 2.92 Million |
11 Sep, 2024 | 27.75 | 27.8 | 27.2 | 27.25 | 813 Thousand |
10 Sep, 2024 | 29.0 | 29.0 | 27.2 | 27.3 | 1.34 Million |
09 Sep, 2024 | 27.2 | 28.85 | 27.2 | 28.65 | 1.34 Million |
0HYA
INNOVTEC
NVSEF
3535
0HFR
IMMNOV