Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 17.95 17.95 17.5 17.5 536 Thousand
09 Aug, 2023 18.05 18.15 18.0 18.05 85 Thousand
08 Aug, 2023 18.4 18.45 18.15 18.15 91 Thousand
07 Aug, 2023 18.0 18.3 18.0 18.3 142 Thousand
04 Aug, 2023 17.95 18.25 17.95 17.95 161 Thousand
03 Aug, 2023 17.95 17.95 17.95 17.95 -
02 Aug, 2023 18.25 18.3 17.95 17.95 285 Thousand
01 Aug, 2023 18.35 18.5 18.15 18.3 151 Thousand
31 Jul, 2023 18.65 18.75 18.3 18.3 280 Thousand
28 Jul, 2023 18.45 18.6 18.3 18.6 187 Thousand