Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 18.0 18.5 18.0 18.45 264 Thousand
26 Jul, 2023 18.25 18.3 17.9 17.9 226 Thousand
25 Jul, 2023 17.9 18.35 17.8 18.2 256 Thousand
24 Jul, 2023 18.7 18.7 17.9 17.9 426 Thousand
21 Jul, 2023 18.45 18.55 18.25 18.3 131 Thousand
20 Jul, 2023 18.2 18.6 18.15 18.45 232 Thousand
19 Jul, 2023 18.3 18.5 18.0 18.15 275 Thousand
18 Jul, 2023 19.05 19.05 18.2 18.25 625 Thousand
17 Jul, 2023 19.05 19.2 18.75 18.9 280 Thousand
14 Jul, 2023 18.9 19.25 18.8 19.0 287 Thousand