Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 17.95 18.1 17.9 18.0 150 Thousand
23 Aug, 2023 17.65 17.95 17.15 17.85 257 Thousand
22 Aug, 2023 17.5 17.7 17.45 17.45 99 Thousand
21 Aug, 2023 17.55 17.7 17.5 17.6 129 Thousand
18 Aug, 2023 17.9 18.0 17.5 17.5 179 Thousand
17 Aug, 2023 17.3 17.9 17.3 17.75 314 Thousand
16 Aug, 2023 17.2 17.4 17.0 17.3 81 Thousand
15 Aug, 2023 16.9 17.35 16.9 17.2 133 Thousand
14 Aug, 2023 17.5 17.55 16.9 16.9 257 Thousand
11 Aug, 2023 17.6 17.75 17.5 17.5 107 Thousand