Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 17.85 18.0 17.8 18.0 54 Thousand
20 Sep, 2023 18.05 18.15 17.9 17.9 103 Thousand
19 Sep, 2023 18.45 18.45 18.15 18.15 124 Thousand
18 Sep, 2023 18.25 18.3 18.2 18.2 55 Thousand
15 Sep, 2023 18.35 18.5 18.25 18.25 124 Thousand
14 Sep, 2023 18.35 18.55 18.3 18.3 179 Thousand
13 Sep, 2023 18.3 18.35 18.1 18.3 105 Thousand
12 Sep, 2023 18.0 18.3 17.85 18.3 140 Thousand
11 Sep, 2023 18.45 18.45 17.95 17.95 159 Thousand
08 Sep, 2023 18.8 18.8 18.4 18.45 107 Thousand