Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 18.7 18.8 18.5 18.6 226 Thousand
06 Sep, 2023 18.65 18.65 18.4 18.5 149 Thousand
05 Sep, 2023 18.35 18.7 18.35 18.5 262 Thousand
04 Sep, 2023 18.15 18.25 18.05 18.25 166 Thousand
01 Sep, 2023 18.1 18.25 18.05 18.15 85 Thousand
31 Aug, 2023 18.15 18.15 17.9 17.95 51 Thousand
30 Aug, 2023 17.8 18.0 17.8 17.85 77 Thousand
29 Aug, 2023 18.1 18.1 17.7 17.75 111 Thousand
28 Aug, 2023 18.2 18.25 17.9 17.95 77 Thousand
25 Aug, 2023 17.95 18.25 17.95 18.05 168 Thousand