Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 18.35 19.35 18.35 18.85 652 Thousand
12 Jul, 2023 18.75 18.75 18.3 18.35 316 Thousand
11 Jul, 2023 19.0 19.0 18.6 18.6 354 Thousand
10 Jul, 2023 19.0 19.05 18.7 18.8 267 Thousand
07 Jul, 2023 19.1 19.2 18.8 19.0 396 Thousand
06 Jul, 2023 19.65 19.65 19.05 19.15 371 Thousand
05 Jul, 2023 19.45 19.7 19.4 19.4 351 Thousand
04 Jul, 2023 19.9 19.9 19.45 19.45 566 Thousand
03 Jul, 2023 20.1 20.1 19.9 19.9 443 Thousand
30 Jun, 2023 20.2 20.2 19.9 20.0 392 Thousand