Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 29.63 29.82 27.63 27.86 2.23 Million
15 Sep, 2005 29.54 30.1 29.36 29.63 2.34 Million
14 Sep, 2005 28.89 29.63 28.89 28.98 1.92 Million
13 Sep, 2005 31.31 31.59 29.73 29.73 2.54 Million
12 Sep, 2005 31.03 32.06 30.52 31.13 3.08 Million
09 Sep, 2005 31.13 31.78 30.52 30.52 2.28 Million
08 Sep, 2005 31.69 32.24 30.8 31.22 2.84 Million
07 Sep, 2005 32.06 33.55 31.59 32.15 4.99 Million
06 Sep, 2005 30.47 33.27 30.38 32.15 5.42 Million
05 Sep, 2005 33.92 33.92 31.59 31.59 3.41 Million