Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 29.5 30.57 29.26 30.01 3.17 Million
29 Sep, 2005 28.98 29.59 28.94 29.12 1.78 Million
28 Sep, 2005 28.89 29.68 28.75 28.75 2.3 Million
27 Sep, 2005 28.98 29.73 28.61 28.61 2 Million
26 Sep, 2005 29.63 29.63 27.58 28.42 2.01 Million
23 Sep, 2005 29.63 30.29 29.36 29.54 3.01 Million
22 Sep, 2005 30.29 31.13 29.63 29.63 4.89 Million
21 Sep, 2005 28.42 29.82 27.96 29.73 4.82 Million
20 Sep, 2005 26.93 27.91 26.84 27.91 2.36 Million
19 Sep, 2005 27.86 27.86 26.0 26.09 2.11 Million