Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 32.34 33.97 31.59 33.97 6.06 Million
31 Aug, 2005 31.73 32.8 31.08 31.78 5.17 Million
30 Aug, 2005 36.34 36.44 33.41 33.41 5.46 Million
29 Aug, 2005 37.23 37.23 34.9 35.88 13.93 Million
26 Aug, 2005 34.81 34.81 34.81 34.81 1.45 Million
25 Aug, 2005 32.57 32.57 32.57 32.57 2.23 Million
24 Aug, 2005 30.47 30.47 30.47 30.47 1.66 Million
23 Aug, 2005 29.73 29.73 28.52 28.52 1.86 Million
22 Aug, 2005 28.89 29.59 28.42 29.54 1.52 Million
19 Aug, 2005 29.63 30.19 28.7 28.7 2.57 Million