Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 28.61 30.57 28.14 29.82 4.5 Million
17 Aug, 2005 26.75 28.61 26.75 28.61 2.13 Million
16 Aug, 2005 27.35 27.35 26.19 26.75 1.79 Million
15 Aug, 2005 29.4 29.4 27.35 27.35 1.91 Million
12 Aug, 2005 31.5 31.59 29.4 29.4 2.3 Million
11 Aug, 2005 30.19 31.69 30.19 30.75 3.51 Million
10 Aug, 2005 31.31 31.31 29.45 30.01 3.66 Million
09 Aug, 2005 31.96 32.52 31.03 31.13 3.43 Million
08 Aug, 2005 30.57 32.43 30.29 31.5 4.75 Million
04 Aug, 2005 32.8 32.8 30.05 30.75 5.36 Million