Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 29.12 29.54 27.21 27.38 6.65 Million
19 Jul, 2005 26.75 28.96 26.67 28.96 5.37 Million
15 Jul, 2005 26.54 28.04 26.54 27.08 8.9 Million
14 Jul, 2005 24.63 26.21 23.96 26.21 8.31 Million
13 Jul, 2005 24.5 24.5 23.55 24.5 11.22 Million
12 Jul, 2005 22.92 22.92 22.92 22.92 1.53 Million
11 Jul, 2005 21.43 21.43 21.43 21.43 2.24 Million
08 Jul, 2005 20.05 20.47 19.89 20.05 1.23 Million
07 Jul, 2005 20.3 20.55 20.01 20.05 1.46 Million
06 Jul, 2005 20.68 20.68 20.09 20.3 3.06 Million