Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 19.76 20.84 19.72 20.68 5.4 Million
04 Jul, 2005 19.64 19.93 19.51 19.51 1.66 Million
01 Jul, 2005 19.14 19.51 19.14 19.47 859.6 Thousand
30 Jun, 2005 19.84 19.84 19.22 19.22 1.32 Million
29 Jun, 2005 19.43 19.89 19.26 19.76 3.76 Million
28 Jun, 2005 19.01 19.14 18.85 18.89 653.85 Thousand
27 Jun, 2005 19.05 19.05 18.8 19.01 342.07 Thousand
24 Jun, 2005 18.8 19.26 18.68 19.14 1 Million
23 Jun, 2005 18.8 19.01 18.68 18.8 1.27 Million
22 Jun, 2005 18.51 19.39 18.51 18.8 2.26 Million