Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 18.47 18.56 18.06 18.14 629.87 Thousand
06 Jun, 2005 17.89 18.8 17.72 18.39 1.51 Million
03 Jun, 2005 18.22 18.39 17.97 17.97 1.11 Million
02 Jun, 2005 18.31 18.72 18.14 18.18 1.27 Million
01 Jun, 2005 18.14 18.56 17.81 18.31 1.4 Million
31 May, 2005 17.31 18.14 17.14 17.97 1.28 Million
30 May, 2005 17.39 17.39 17.06 17.31 275.17 Thousand
27 May, 2005 17.14 17.43 17.06 17.39 449.36 Thousand
26 May, 2005 17.14 17.14 16.77 17.06 339.55 Thousand
25 May, 2005 17.39 17.52 17.06 17.18 261.28 Thousand