Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 17.6 17.72 17.39 17.39 387.51 Thousand
23 May, 2005 17.85 17.85 17.47 17.56 331.97 Thousand
20 May, 2005 17.72 17.76 17.39 17.68 623.56 Thousand
19 May, 2005 17.39 17.97 17.39 17.81 927.76 Thousand
18 May, 2005 17.06 17.31 17.06 17.22 435.48 Thousand
17 May, 2005 17.22 17.31 16.93 17.06 286.53 Thousand
16 May, 2005 17.56 17.72 16.97 17.22 830.57 Thousand
13 May, 2005 17.64 18.22 17.31 17.81 1.82 Million
12 May, 2005 16.81 17.31 16.56 17.31 273.91 Thousand
11 May, 2005 16.47 16.89 16.47 16.89 92.14 Thousand