Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 27.96 27.96 25.72 25.72 1.68 Million
14 Oct, 2005 27.77 28.33 27.4 27.58 1.48 Million
13 Oct, 2005 28.33 28.7 26.93 27.77 1.74 Million
12 Oct, 2005 28.52 29.26 28.42 28.56 1.35 Million
11 Oct, 2005 28.8 29.17 28.42 28.61 1.99 Million
07 Oct, 2005 30.75 30.75 29.45 29.54 3.28 Million
06 Oct, 2005 31.22 31.45 30.66 30.89 2.42 Million
05 Oct, 2005 30.1 32.06 30.1 31.59 5.37 Million
04 Oct, 2005 30.75 31.36 29.91 30.1 3.34 Million
03 Oct, 2005 30.1 31.17 29.63 30.8 4.1 Million