Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 28.52 29.45 28.24 28.94 3.09 Million
11 Nov, 2005 28.56 28.84 28.1 28.52 1.97 Million
10 Nov, 2005 28.42 29.08 28.1 28.38 2.31 Million
09 Nov, 2005 28.0 28.42 27.77 28.24 1.32 Million
08 Nov, 2005 28.42 28.56 27.96 28.0 2.06 Million
07 Nov, 2005 27.96 28.42 27.58 27.77 1.64 Million
04 Nov, 2005 28.24 28.52 27.58 27.58 1.49 Million
03 Nov, 2005 28.52 29.17 27.96 28.05 2.42 Million
02 Nov, 2005 27.77 28.7 27.4 28.05 2.66 Million
01 Nov, 2005 27.86 28.7 27.54 28.05 2.67 Million