Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 32.9 32.9 31.31 32.15 12.98 Million
25 Nov, 2005 31.31 32.15 30.99 32.15 5.36 Million
24 Nov, 2005 29.17 30.52 29.17 30.05 5.16 Million
23 Nov, 2005 28.98 29.26 28.7 28.98 1.19 Million
22 Nov, 2005 29.36 29.63 28.89 28.89 1.61 Million
21 Nov, 2005 30.1 30.29 29.36 29.36 1.89 Million
18 Nov, 2005 31.69 31.69 30.1 30.1 8.51 Million
17 Nov, 2005 28.42 30.1 28.33 30.1 6.47 Million
16 Nov, 2005 28.89 29.08 28.24 28.24 2.12 Million
15 Nov, 2005 28.98 29.68 28.8 28.8 2.65 Million