Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 36.72 36.72 35.69 35.74 2.72 Million
23 Dec, 2005 35.51 37.14 35.51 36.72 6.82 Million
22 Dec, 2005 36.34 36.34 35.41 35.41 2.91 Million
21 Dec, 2005 36.16 36.72 35.41 36.11 3.42 Million
20 Dec, 2005 35.51 36.44 35.23 35.97 2.59 Million
19 Dec, 2005 36.81 37.14 35.69 35.88 3.2 Million
16 Dec, 2005 37.37 37.65 36.62 36.81 4.13 Million
15 Dec, 2005 35.51 37.04 35.51 37.04 4.32 Million
14 Dec, 2005 35.97 36.72 35.41 35.41 3.73 Million
13 Dec, 2005 36.81 37.74 35.51 35.93 5.39 Million